SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 100000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 11200 | 150 | 0.00 | 2 | 2 | 0 | |||||||||
| 21 Sept | 129927.00 | 11200 | 150 | 0.00 | 2 | 2 | 0 | |||||||||
| 18 Sept | 127120.00 | 11200 | 150 | 0.00 | 2 | 2 | 0 | |||||||||
| 14 Sept | 128660.00 | 11200 | 150 | 0.00 | 2 | 2 | 0 | |||||||||
| 27 Aug | 117284.00 | 11200 | 150 | 0.00 | 2 | 2 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 100000 expiring on 25SEP2025
Delta for 100000 CE is 0.00
Historical price for 100000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 11200, which was 150 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 11200, which was 150 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 11200, which was 150 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 11200, which was 150 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 11200, which was 150 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 100000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 16.5 | 6 | - | 119 | -92 | 109 |
| 21 Sept | 129927.00 | 28 | 17.5 | - | 24 | -8 | 201 |
| 18 Sept | 127120.00 | 19.5 | -0.5 | - | 7 | 7 | 216 |
| 14 Sept | 128660.00 | 43.5 | -2 | - | 150 | 8 | 216 |
| 27 Aug | 117284.00 | 70 | 4 | 27.97 | 26 | -7 | 113 |
| 17 Aug | 113729.00 | 195 | 21.5 | 25.45 | 9 | 6 | 9 |
For Silver Mini - strike price 100000 expiring on 25SEP2025
Delta for 100000 PE is -
Historical price for 100000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 16.5, which was 6 higher than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 109
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 28, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 201
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 19.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 216
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 43.5, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 216
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 70, which was 4 higher than the previous day. The implied volatity was 27.97, the open interest changed by -7 which decreased total open position to 113
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 195, which was 21.5 higher than the previous day. The implied volatity was 25.45, the open interest changed by 6 which increased total open position to 9
