SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 103000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 62.22
Theta: -40.01
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 12501 | 216 | 35.07 | 2 | 2 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 3601 | 0 | 0.00 | 1 | 2 | 0 | |||||||||
For Silver Mini - strike price 103000 expiring on 20AUG2025
Delta for 103000 CE is 0.88
Historical price for 103000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 12501, which was 216 higher than the previous day. The implied volatity was 35.07, the open interest changed by 2 which increased total open position to 0
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 3601, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| SILVERM 20AUG2025 103000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 43.80
Theta: -22.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 300 | 275 | 28.21 | 1 | 20 | 0 |
| 13 Jun | 0.00 | 2800 | 610.5 | 25.96 | 1 | 4 | 4 |
For Silver Mini - strike price 103000 expiring on 20AUG2025
Delta for 103000 PE is -0.07
Historical price for 103000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 300, which was 275 higher than the previous day. The implied volatity was 28.21, the open interest changed by 20 which increased total open position to 0
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 2800, which was 610.5 higher than the previous day. The implied volatity was 25.96, the open interest changed by 4 which increased total open position to 4
