SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 105000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 23525 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 21 Sept | 129927.00 | 23525 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 23525 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 14 Sept | 128660.00 | 19500 | 0 | 0.00 | 1 | -1 | 0 | |||||||||
| 27 Aug | 117284.00 | 12067.5 | 105.5 | 0.00 | 51 | 1 | 0 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 105000 expiring on 25SEP2025
Delta for 105000 CE is 0.00
Historical price for 105000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 23525, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 23525, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 23525, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 19500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 12067.5, which was 105.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 105000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 16.5 | 0 | - | 148 | 46 | 436 |
| 21 Sept | 129927.00 | 14 | -2.5 | - | 237 | -87 | 390 |
| 18 Sept | 127120.00 | 17 | -12.5 | - | 108 | -44 | 479 |
| 14 Sept | 128660.00 | 41.5 | -4 | 47.05 | 55 | -34 | 507 |
| 27 Aug | 117284.00 | 113 | 5.5 | 22.32 | 326 | 35 | 570 |
| 17 Aug | 113729.00 | 345 | -9 | 20.89 | 31 | 17 | 111 |
For Silver Mini - strike price 105000 expiring on 25SEP2025
Delta for 105000 PE is -
Historical price for 105000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 16.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 436
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 14, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -87 which decreased total open position to 390
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 17, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 479
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 41.5, which was -4 lower than the previous day. The implied volatity was 47.05, the open interest changed by -34 which decreased total open position to 507
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 113, which was 5.5 higher than the previous day. The implied volatity was 22.32, the open interest changed by 35 which increased total open position to 570
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 345, which was -9 lower than the previous day. The implied volatity was 20.89, the open interest changed by 17 which increased total open position to 111
