SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 105000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 21.46
Theta: -6.96
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 9900 | -1104 | 17.67 | 18 | 0 | 264 | |||||||||
| 13 Jun | 0.00 | 5900.5 | 605 | 24.83 | 128 | 18 | 269 | |||||||||
For Silver Mini - strike price 105000 expiring on 20AUG2025
Delta for 105000 CE is 0.97
Historical price for 105000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 9900, which was -1104 lower than the previous day. The implied volatity was 17.67, the open interest changed by 0 which decreased total open position to 264
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 5900.5, which was 605 higher than the previous day. The implied volatity was 24.83, the open interest changed by 18 which increased total open position to 269
| SILVERM 20AUG2025 105000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 55.04
Theta: -26.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 402 | -69.5 | 26.28 | 166 | 38 | 649 |
| 13 Jun | 0.00 | 3600 | 201 | 25.89 | 93 | 35 | 115 |
For Silver Mini - strike price 105000 expiring on 20AUG2025
Delta for 105000 PE is -0.10
Historical price for 105000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 402, which was -69.5 lower than the previous day. The implied volatity was 26.28, the open interest changed by 38 which increased total open position to 649
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 3600, which was 201 higher than the previous day. The implied volatity was 25.89, the open interest changed by 35 which increased total open position to 115
