SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 107000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 15282.5 | 0 | 0.00 | 1 | 21 | 0 | |||||||||
| 21 Sept | 129927.00 | 15282.5 | 0 | 0.00 | 1 | 21 | 0 | |||||||||
| 18 Sept | 127120.00 | 15282.5 | 0 | 0.00 | 1 | 21 | 0 | |||||||||
| 14 Sept | 128660.00 | 15282.5 | 0 | 0.00 | 1 | 21 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Aug | 117284.00 | 9664.5 | -308 | - | 1 | 22 | 0 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 107000 expiring on 25SEP2025
Delta for 107000 CE is 0.00
Historical price for 107000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 15282.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 15282.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 15282.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 15282.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 9664.5, which was -308 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 107000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 3.5 | -2.5 | - | 117 | 161 | 161 |
| 21 Sept | 129927.00 | 7 | 1 | - | 21 | -1 | 0 |
| 18 Sept | 127120.00 | 8.5 | -4 | 44.85 | 58 | -1 | 144 |
| 14 Sept | 128660.00 | 25 | -14 | 40.48 | 11 | -10 | 163 |
| 27 Aug | 117284.00 | 148 | -14.5 | 20.25 | 24 | 7 | 115 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 107000 expiring on 25SEP2025
Delta for 107000 PE is -
Historical price for 107000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 3.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 161 which increased total open position to 161
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 8.5, which was -4 lower than the previous day. The implied volatity was 44.85, the open interest changed by -1 which decreased total open position to 144
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 25, which was -14 lower than the previous day. The implied volatity was 40.48, the open interest changed by -10 which decreased total open position to 163
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 148, which was -14.5 lower than the previous day. The implied volatity was 20.25, the open interest changed by 7 which increased total open position to 115
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
