SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 107000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 40.88
Theta: -13.16
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 8000 | -74 | 17.56 | 2 | -2 | 18 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 4237 | 0 | 0.00 | 1 | 2 | 0 | |||||||||
For Silver Mini - strike price 107000 expiring on 20AUG2025
Delta for 107000 CE is 0.93
Historical price for 107000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 8000, which was -74 lower than the previous day. The implied volatity was 17.56, the open interest changed by -2 which decreased total open position to 18
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 4237, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| SILVERM 20AUG2025 107000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 58.12
Theta: -22.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 356 | 183 | 21.37 | 1 | 16 | 0 |
| 13 Jun | 0.00 | 4424.5 | -256.5 | 25.21 | 6 | 6 | 8 |
For Silver Mini - strike price 107000 expiring on 20AUG2025
Delta for 107000 PE is -0.11
Historical price for 107000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 356, which was 183 higher than the previous day. The implied volatity was 21.37, the open interest changed by 16 which increased total open position to 0
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 4424.5, which was -256.5 lower than the previous day. The implied volatity was 25.21, the open interest changed by 6 which increased total open position to 8
