SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 108000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 9578 | -98 | 0.00 | 3 | 3 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 9578 | -98 | 0.00 | 3 | 3 | 0 | |||||||||
| 18 Sept | 127120.00 | 9578 | -98 | 0.00 | 3 | 3 | 0 | |||||||||
| 14 Sept | 128660.00 | 9578 | -98 | 0.00 | 3 | 3 | 0 | |||||||||
| 27 Aug | 117284.00 | 9578 | -98 | 0.00 | 3 | 3 | 0 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 108000 expiring on 25SEP2025
Delta for 108000 CE is 0.00
Historical price for 108000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 9578, which was -98 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 9578, which was -98 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 9578, which was -98 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 9578, which was -98 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 9578, which was -98 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 108000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 9.5 | 0 | - | 21 | -1 | 230 |
| 21 Sept | 129927.00 | 2 | -7.5 | - | 7 | 231 | 231 |
| 18 Sept | 127120.00 | 12 | -6.5 | 0.00 | 9 | -5 | 0 |
| 14 Sept | 128660.00 | 47 | -13 | 41.97 | 12 | -2 | 252 |
| 27 Aug | 117284.00 | 199.5 | -32 | 19.88 | 181 | 33 | 308 |
| 17 Aug | 113729.00 | 670 | 19 | 19.86 | 10 | 9 | 9 |
For Silver Mini - strike price 108000 expiring on 25SEP2025
Delta for 108000 PE is -
Historical price for 108000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 9.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 230
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 231 which increased total open position to 231
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 12, which was -6.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 47, which was -13 lower than the previous day. The implied volatity was 41.97, the open interest changed by -2 which decreased total open position to 252
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 199.5, which was -32 lower than the previous day. The implied volatity was 19.88, the open interest changed by 33 which increased total open position to 308
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 670, which was 19 higher than the previous day. The implied volatity was 19.86, the open interest changed by 9 which increased total open position to 9
