SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 108000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 81.06
Theta: -37.15
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 7600 | 56.5 | 24.99 | 2 | -2 | 17 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 108000 expiring on 20AUG2025
Delta for 108000 CE is 0.82
Historical price for 108000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 7600, which was 56.5 higher than the previous day. The implied volatity was 24.99, the open interest changed by -2 which decreased total open position to 17
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 20AUG2025 108000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 81.19
Theta: -37.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 770 | -78 | 25.04 | 2 | -1 | 17 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 108000 expiring on 20AUG2025
Delta for 108000 PE is -0.18
Historical price for 108000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 770, which was -78 lower than the previous day. The implied volatity was 25.04, the open interest changed by -1 which decreased total open position to 17
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
