SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 109000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 17850 | -641 | 0.00 | 8 | 30 | 0 | |||||||||
| 21 Sept | 129927.00 | 17850 | -641 | 0.00 | 8 | 30 | 0 | |||||||||
| 18 Sept | 127120.00 | 19680 | 1708.5 | - | 2 | 30 | 30 | |||||||||
| 14 Sept | 128660.00 | 19653 | -17.5 | - | 2 | 29 | 29 | |||||||||
| 27 Aug | 117284.00 | 8528 | -139.5 | 0.00 | 6 | 6 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 109000 expiring on 25SEP2025
Delta for 109000 CE is 0.00
Historical price for 109000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 17850, which was -641 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 17850, which was -641 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 19680, which was 1708.5 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 19653, which was -17.5 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 29
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 8528, which was -139.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 109000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 9 | 2.5 | - | 8 | -1 | 242 |
| 21 Sept | 129927.00 | 5.5 | -1 | 47.95 | 64 | -9 | 243 |
| 18 Sept | 127120.00 | 36 | 19 | 47.97 | 10 | -3 | 254 |
| 14 Sept | 128660.00 | 74 | 8 | 42.79 | 27 | -14 | 312 |
| 27 Aug | 117284.00 | 279 | -35 | 19.73 | 153 | 18 | 219 |
| 17 Aug | 113729.00 | 842.5 | 2.5 | 19.65 | 5 | 7 | 7 |
For Silver Mini - strike price 109000 expiring on 25SEP2025
Delta for 109000 PE is -
Historical price for 109000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 9, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 242
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was 47.95, the open interest changed by -9 which decreased total open position to 243
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 36, which was 19 higher than the previous day. The implied volatity was 47.97, the open interest changed by -3 which decreased total open position to 254
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 74, which was 8 higher than the previous day. The implied volatity was 42.79, the open interest changed by -14 which decreased total open position to 312
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 279, which was -35 lower than the previous day. The implied volatity was 19.73, the open interest changed by 18 which increased total open position to 219
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 842.5, which was 2.5 higher than the previous day. The implied volatity was 19.65, the open interest changed by 7 which increased total open position to 7
