SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 109000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 82.79
Theta: -32.92
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 6524.5 | -775.5 | 21.68 | 5 | -5 | 9 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 2000 | 0 | 0.00 | 2 | 2 | 0 | |||||||||
For Silver Mini - strike price 109000 expiring on 20AUG2025
Delta for 109000 CE is 0.82
Historical price for 109000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 6524.5, which was -775.5 lower than the previous day. The implied volatity was 21.68, the open interest changed by -5 which decreased total open position to 9
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 2000, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| SILVERM 20AUG2025 109000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 650 | 0 | 0.00 | 1 | 1 | 0 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 109000 expiring on 20AUG2025
Delta for 109000 PE is 0.00
Historical price for 109000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 650, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
