SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 110000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 95.91
Theta: -39.57
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 5822 | -508 | 22.50 | 99 | -12 | 610 | |||||||||
| 13 Jun | 0.00 | 3888 | 746 | 26.90 | 515 | 250 | 561 | |||||||||
For Silver Mini - strike price 110000 expiring on 20AUG2025
Delta for 110000 CE is 0.77
Historical price for 110000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 5822, which was -508 lower than the previous day. The implied volatity was 22.50, the open interest changed by -12 which decreased total open position to 610
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 3888, which was 746 higher than the previous day. The implied volatity was 26.90, the open interest changed by 250 which increased total open position to 561
| SILVERM 20AUG2025 110000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 96.71
Theta: -40.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 1026 | -77.5 | 22.89 | 486 | 42 | 828 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 110000 expiring on 20AUG2025
Delta for 110000 PE is -0.24
Historical price for 110000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 1026, which was -77.5 lower than the previous day. The implied volatity was 22.89, the open interest changed by 42 which increased total open position to 828
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
