SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 110000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 21906 | 4254 | - | 20 | 200 | 200 | |||||||||
| 21 Sept | 129927.00 | 17652 | 0 | - | 3 | -8 | 0 | |||||||||
| 18 Sept | 127120.00 | 16900 | 164 | - | 12 | -8 | 207 | |||||||||
| 14 Sept | 128660.00 | 18310 | -70 | - | 8 | -3 | 250 | |||||||||
|
|
||||||||||||||||
| 27 Aug | 117284.00 | 7530 | 366.5 | 17.08 | 39 | -13 | 319 | |||||||||
| 17 Aug | 113729.00 | 6417.5 | 51 | 20.23 | 24 | 12 | 73 | |||||||||
For Silver Mini - strike price 110000 expiring on 25SEP2025
Delta for 110000 CE is -
Historical price for 110000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 21906, which was 4254 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 17652, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 16900, which was 164 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 207
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 18310, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 250
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 7530, which was 366.5 higher than the previous day. The implied volatity was 17.08, the open interest changed by -13 which decreased total open position to 319
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 6417.5, which was 51 higher than the previous day. The implied volatity was 20.23, the open interest changed by 12 which increased total open position to 73
| SILVERM 25SEP2025 110000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 17.5 | 0.5 | - | 558 | -97 | 1,095 |
| 21 Sept | 129927.00 | 15 | -2 | 50.71 | 505 | -33 | 1,192 |
| 18 Sept | 127120.00 | 36.5 | -20.5 | 45.56 | 486 | -51 | 1,299 |
| 14 Sept | 128660.00 | 91.5 | 6.5 | 42.16 | 899 | -21 | 1,639 |
| 27 Aug | 117284.00 | 384 | -72 | 19.59 | 871 | 58 | 1,704 |
| 17 Aug | 113729.00 | 1148.5 | 5.5 | 20.28 | 333 | 106 | 335 |
For Silver Mini - strike price 110000 expiring on 25SEP2025
Delta for 110000 PE is -
Historical price for 110000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 17.5, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -97 which decreased total open position to 1095
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 15, which was -2 lower than the previous day. The implied volatity was 50.71, the open interest changed by -33 which decreased total open position to 1192
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 36.5, which was -20.5 lower than the previous day. The implied volatity was 45.56, the open interest changed by -51 which decreased total open position to 1299
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 91.5, which was 6.5 higher than the previous day. The implied volatity was 42.16, the open interest changed by -21 which decreased total open position to 1639
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 384, which was -72 lower than the previous day. The implied volatity was 19.59, the open interest changed by 58 which increased total open position to 1704
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 1148.5, which was 5.5 higher than the previous day. The implied volatity was 20.28, the open interest changed by 106 which increased total open position to 335
