SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 111000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 106.84
Theta: -45.82
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 5192.5 | 150 | 23.39 | 16 | -3 | 27 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 2512.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Silver Mini - strike price 111000 expiring on 20AUG2025
Delta for 111000 CE is 0.71
Historical price for 111000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 5192.5, which was 150 higher than the previous day. The implied volatity was 23.39, the open interest changed by -3 which decreased total open position to 27
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 2512.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVERM 20AUG2025 111000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 106.90
Theta: -45.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 1363 | 87 | 23.43 | 30 | 10 | 54 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 111000 expiring on 20AUG2025
Delta for 111000 PE is -0.29
Historical price for 111000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 1363, which was 87 higher than the previous day. The implied volatity was 23.43, the open interest changed by 10 which increased total open position to 54
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
