SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 111000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 20800 | 3402 | - | 8 | 57 | 57 | |||||||||
| 21 Sept | 129927.00 | 17398 | 0 | - | 1 | -3 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 14704 | -433.5 | 0.00 | 6 | -3 | 0 | |||||||||
| 14 Sept | 128660.00 | 18017 | 342 | 52.17 | 3 | -2 | 66 | |||||||||
| 27 Aug | 117284.00 | 6113.5 | -256 | - | 1 | -3 | 0 | |||||||||
| 17 Aug | 113729.00 | 6579.5 | 0 | 0.00 | 1 | 2 | 0 | |||||||||
For Silver Mini - strike price 111000 expiring on 25SEP2025
Delta for 111000 CE is -
Historical price for 111000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 20800, which was 3402 higher than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 57
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 17398, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 14704, which was -433.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 18017, which was 342 higher than the previous day. The implied volatity was 52.17, the open interest changed by -2 which decreased total open position to 66
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 6113.5, which was -256 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 6579.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| SILVERM 25SEP2025 111000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 16.5 | 3 | - | 82 | -21 | 437 |
| 21 Sept | 129927.00 | 11.5 | -2 | 46.82 | 105 | -18 | 458 |
| 18 Sept | 127120.00 | 21 | -29 | 40.11 | 33 | -9 | 501 |
| 14 Sept | 128660.00 | 85 | 2 | 39.60 | 116 | -41 | 528 |
| 27 Aug | 117284.00 | 511 | -96.5 | 19.33 | 234 | -14 | 608 |
| 17 Aug | 113729.00 | 1450 | 41.5 | 20.43 | 20 | 13 | 13 |
For Silver Mini - strike price 111000 expiring on 25SEP2025
Delta for 111000 PE is -
Historical price for 111000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 16.5, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 437
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 11.5, which was -2 lower than the previous day. The implied volatity was 46.82, the open interest changed by -18 which decreased total open position to 458
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 21, which was -29 lower than the previous day. The implied volatity was 40.11, the open interest changed by -9 which decreased total open position to 501
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 85, which was 2 higher than the previous day. The implied volatity was 39.60, the open interest changed by -41 which decreased total open position to 528
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 511, which was -96.5 lower than the previous day. The implied volatity was 19.33, the open interest changed by -14 which decreased total open position to 608
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 1450, which was 41.5 higher than the previous day. The implied volatity was 20.43, the open interest changed by 13 which increased total open position to 13
