SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 112000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 114.47
Theta: -49.03
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 4523 | -665 | 23.35 | 19 | 8 | 111 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 3300 | 1319 | 27.72 | 3 | 4 | 4 | |||||||||
For Silver Mini - strike price 112000 expiring on 20AUG2025
Delta for 112000 CE is 0.66
Historical price for 112000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 4523, which was -665 lower than the previous day. The implied volatity was 23.35, the open interest changed by 8 which increased total open position to 111
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 3300, which was 1319 higher than the previous day. The implied volatity was 27.72, the open interest changed by 4 which increased total open position to 4
| SILVERM 20AUG2025 112000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 113.97
Theta: -47.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 1614.5 | -71 | 22.70 | 100 | 17 | 117 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 112000 expiring on 20AUG2025
Delta for 112000 PE is -0.33
Historical price for 112000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 1614.5, which was -71 lower than the previous day. The implied volatity was 22.70, the open interest changed by 17 which increased total open position to 117
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
