SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 112000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 20300 | 2629.5 | - | 5 | -2 | 0 | |||||||||
| 21 Sept | 129927.00 | 14800 | -71.5 | 0.00 | 7 | -2 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 15000 | 188.5 | 0.00 | 4 | -2 | 0 | |||||||||
| 14 Sept | 128660.00 | 16450 | 68.5 | - | 4 | -1 | 148 | |||||||||
| 27 Aug | 117284.00 | 5810 | 77.5 | 17.23 | 46 | -2 | 193 | |||||||||
| 17 Aug | 113729.00 | 5365.5 | -299.5 | 22.62 | 4 | 1 | 9 | |||||||||
For Silver Mini - strike price 112000 expiring on 25SEP2025
Delta for 112000 CE is -
Historical price for 112000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 20300, which was 2629.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 14800, which was -71.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 15000, which was 188.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 16450, which was 68.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 148
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 5810, which was 77.5 higher than the previous day. The implied volatity was 17.23, the open interest changed by -2 which decreased total open position to 193
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 5365.5, which was -299.5 lower than the previous day. The implied volatity was 22.62, the open interest changed by 1 which increased total open position to 9
| SILVERM 25SEP2025 112000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 16.5 | 3.5 | - | 836 | -9 | 765 |
| 21 Sept | 129927.00 | 11 | -2 | 44.20 | 158 | -10 | 774 |
| 18 Sept | 127120.00 | 27 | -25 | 39.01 | 83 | -4 | 805 |
| 14 Sept | 128660.00 | 82 | 6 | 37.33 | 535 | -164 | 909 |
| 27 Aug | 117284.00 | 684 | -119.5 | 19.21 | 564 | 20 | 1,073 |
| 17 Aug | 113729.00 | 1807 | 42 | 20.63 | 83 | 29 | 161 |
For Silver Mini - strike price 112000 expiring on 25SEP2025
Delta for 112000 PE is -
Historical price for 112000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 16.5, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 765
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 11, which was -2 lower than the previous day. The implied volatity was 44.20, the open interest changed by -10 which decreased total open position to 774
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 27, which was -25 lower than the previous day. The implied volatity was 39.01, the open interest changed by -4 which decreased total open position to 805
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 82, which was 6 higher than the previous day. The implied volatity was 37.33, the open interest changed by -164 which decreased total open position to 909
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 684, which was -119.5 lower than the previous day. The implied volatity was 19.21, the open interest changed by 20 which increased total open position to 1073
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 1807, which was 42 higher than the previous day. The implied volatity was 20.63, the open interest changed by 29 which increased total open position to 161
