SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 113000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 19150 | 3599 | - | 10 | -8 | 106 | |||||||||
| 21 Sept | 129927.00 | 15785 | 234 | - | 5 | -1 | 114 | |||||||||
| 18 Sept | 127120.00 | 13000 | -831 | - | 2 | -2 | 115 | |||||||||
| 14 Sept | 128660.00 | 15672.5 | -47 | 27.28 | 32 | -30 | 139 | |||||||||
|
|
||||||||||||||||
| 27 Aug | 117284.00 | 5135 | 172 | 18.46 | 47 | 4 | 314 | |||||||||
| 17 Aug | 113729.00 | 4631.5 | -226.5 | 21.78 | 10 | 7 | 13 | |||||||||
For Silver Mini - strike price 113000 expiring on 25SEP2025
Delta for 113000 CE is -
Historical price for 113000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 19150, which was 3599 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 106
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 15785, which was 234 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 114
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 13000, which was -831 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 115
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 15672.5, which was -47 lower than the previous day. The implied volatity was 27.28, the open interest changed by -30 which decreased total open position to 139
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 5135, which was 172 higher than the previous day. The implied volatity was 18.46, the open interest changed by 4 which increased total open position to 314
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 4631.5, which was -226.5 lower than the previous day. The implied volatity was 21.78, the open interest changed by 7 which increased total open position to 13
| SILVERM 25SEP2025 113000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 20 | 0.5 | - | 292 | -79 | 547 |
| 21 Sept | 129927.00 | 19 | -0.5 | 44.55 | 283 | -39 | 626 |
| 18 Sept | 127120.00 | 33 | -24 | 37.63 | 292 | -35 | 772 |
| 14 Sept | 128660.00 | 104 | -5.5 | 36.74 | 571 | 0 | 1,052 |
| 27 Aug | 117284.00 | 922.5 | -143.5 | 19.30 | 662 | 64 | 1,356 |
| 17 Aug | 113729.00 | 2030 | -102 | 19.59 | 8 | 7 | 11 |
For Silver Mini - strike price 113000 expiring on 25SEP2025
Delta for 113000 PE is -
Historical price for 113000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 20, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by -79 which decreased total open position to 547
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 19, which was -0.5 lower than the previous day. The implied volatity was 44.55, the open interest changed by -39 which decreased total open position to 626
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 33, which was -24 lower than the previous day. The implied volatity was 37.63, the open interest changed by -35 which decreased total open position to 772
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 104, which was -5.5 lower than the previous day. The implied volatity was 36.74, the open interest changed by 0 which decreased total open position to 1052
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 922.5, which was -143.5 lower than the previous day. The implied volatity was 19.30, the open interest changed by 64 which increased total open position to 1356
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 2030, which was -102 lower than the previous day. The implied volatity was 19.59, the open interest changed by 7 which increased total open position to 11
