SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 113000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 119.79
Theta: -48.38
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 3749.5 | -755 | 22.03 | 198 | 83 | 171 | |||||||||
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 113000 expiring on 20AUG2025
Delta for 113000 CE is 0.62
Historical price for 113000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 3749.5, which was -755 lower than the previous day. The implied volatity was 22.03, the open interest changed by 83 which increased total open position to 171
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 20AUG2025 113000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 120.22
Theta: -51.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 2062.5 | -1 | 23.25 | 197 | 10 | 151 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 113000 expiring on 20AUG2025
Delta for 113000 PE is -0.39
Historical price for 113000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 2062.5, which was -1 lower than the previous day. The implied volatity was 23.25, the open interest changed by 10 which increased total open position to 151
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
