SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 114000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 132356.00 | 18124 | 3490 | - | 13 | -9 | 174 | |||||||||
| 21 Sept | 129927.00 | 15500 | 866 | - | 5 | -2 | 183 | |||||||||
| 18 Sept | 127120.00 | 12100 | -369 | - | 2 | -2 | 185 | |||||||||
| 14 Sept | 128660.00 | 14588.5 | -108.5 | - | 13 | -10 | 204 | |||||||||
| 27 Aug | 117284.00 | 4360 | 69 | 18.03 | 92 | 6 | 385 | |||||||||
| 17 Aug | 113729.00 | 3967.5 | 80.5 | 21.16 | 21 | 6 | 17 | |||||||||
For Silver Mini - strike price 114000 expiring on 25SEP2025
Delta for 114000 CE is -
Historical price for 114000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 18124, which was 3490 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 174
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 15500, which was 866 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 183
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 12100, which was -369 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 185
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 14588.5, which was -108.5 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 204
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 4360, which was 69 higher than the previous day. The implied volatity was 18.03, the open interest changed by 6 which increased total open position to 385
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 3967.5, which was 80.5 higher than the previous day. The implied volatity was 21.16, the open interest changed by 6 which increased total open position to 17
| SILVERM 25SEP2025 114000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 24 | 1.5 | - | 116 | -35 | 523 |
| 21 Sept | 129927.00 | 19 | -3.5 | 42.05 | 200 | -53 | 558 |
| 18 Sept | 127120.00 | 53.5 | -47 | 37.76 | 146 | 17 | 674 |
| 14 Sept | 128660.00 | 110 | -1 | 34.99 | 493 | -87 | 815 |
| 27 Aug | 117284.00 | 1205.5 | -153 | 19.30 | 927 | 116 | 807 |
| 17 Aug | 113729.00 | 2650 | 23.5 | 20.89 | 18 | 11 | 19 |
For Silver Mini - strike price 114000 expiring on 25SEP2025
Delta for 114000 PE is -
Historical price for 114000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 24, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 523
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 19, which was -3.5 lower than the previous day. The implied volatity was 42.05, the open interest changed by -53 which decreased total open position to 558
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 53.5, which was -47 lower than the previous day. The implied volatity was 37.76, the open interest changed by 17 which increased total open position to 674
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 110, which was -1 lower than the previous day. The implied volatity was 34.99, the open interest changed by -87 which decreased total open position to 815
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1205.5, which was -153 lower than the previous day. The implied volatity was 19.30, the open interest changed by 116 which increased total open position to 807
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 2650, which was 23.5 higher than the previous day. The implied volatity was 20.89, the open interest changed by 11 which increased total open position to 19
