SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 114000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 123.90
Theta: -53.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 3384.5 | -557 | 23.64 | 243 | 70 | 184 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 1500 | 0.5 | 0.00 | 3 | 2 | 0 | |||||||||
For Silver Mini - strike price 114000 expiring on 20AUG2025
Delta for 114000 CE is 0.56
Historical price for 114000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 3384.5, which was -557 lower than the previous day. The implied volatity was 23.64, the open interest changed by 70 which increased total open position to 184
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 1500, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
| SILVERM 20AUG2025 114000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 123.86
Theta: -52.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 2487.5 | 38.5 | 23.13 | 152 | 52 | 104 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 114000 expiring on 20AUG2025
Delta for 114000 PE is -0.44
Historical price for 114000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 2487.5, which was 38.5 higher than the previous day. The implied volatity was 23.13, the open interest changed by 52 which increased total open position to 104
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
