SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 115000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 125.20
Theta: -56.72
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 24 Jul | 114855.00 | 3012.5 | -425 | 24.70 | 1,971 | 992 | 2,934 | |||||||||
|
|
||||||||||||||||
| 13 Jun | 0.00 | 1950.5 | 326.5 | 25.03 | 74 | 52 | 83 | |||||||||
For Silver Mini - strike price 115000 expiring on 20AUG2025
Delta for 115000 CE is 0.50
Historical price for 115000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 3012.5, which was -425 lower than the previous day. The implied volatity was 24.70, the open interest changed by 992 which increased total open position to 2934
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 1950.5, which was 326.5 higher than the previous day. The implied volatity was 25.03, the open interest changed by 52 which increased total open position to 83
| SILVERM 20AUG2025 115000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 125.20
Theta: -54.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 3078 | 30.5 | 23.90 | 598 | 170 | 717 |
| 13 Jun | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 115000 expiring on 20AUG2025
Delta for 115000 PE is -0.50
Historical price for 115000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 3078, which was 30.5 higher than the previous day. The implied volatity was 23.90, the open interest changed by 170 which increased total open position to 717
On 13 Jun SILVERM was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
