SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 115000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 17400 | 3575.5 | - | 92 | -56 | 384 | |||||||||
| 21 Sept | 129927.00 | 14797.5 | 973 | - | 20 | -17 | 440 | |||||||||
| 18 Sept | 127120.00 | 12310.5 | 121.5 | 42.83 | 16 | -9 | 465 | |||||||||
| 14 Sept | 128660.00 | 13747.5 | 461.5 | 31.57 | 138 | -112 | 596 | |||||||||
|
|
||||||||||||||||
| 27 Aug | 117284.00 | 3790 | 155.5 | 18.86 | 798 | -2 | 1,361 | |||||||||
| 17 Aug | 113729.00 | 3401 | -19.5 | 20.88 | 516 | 37 | 467 | |||||||||
For Silver Mini - strike price 115000 expiring on 25SEP2025
Delta for 115000 CE is -
Historical price for 115000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 17400, which was 3575.5 higher than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 384
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 14797.5, which was 973 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 440
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 12310.5, which was 121.5 higher than the previous day. The implied volatity was 42.83, the open interest changed by -9 which decreased total open position to 465
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 13747.5, which was 461.5 higher than the previous day. The implied volatity was 31.57, the open interest changed by -112 which decreased total open position to 596
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 3790, which was 155.5 higher than the previous day. The implied volatity was 18.86, the open interest changed by -2 which decreased total open position to 1361
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 3401, which was -19.5 lower than the previous day. The implied volatity was 20.88, the open interest changed by 37 which increased total open position to 467
| SILVERM 25SEP2025 115000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 28.5 | -2.5 | - | 1,579 | 57 | 2,003 |
| 21 Sept | 129927.00 | 30.5 | -0.5 | 42.06 | 1,266 | -203 | 1,946 |
| 18 Sept | 127120.00 | 68.5 | -45.5 | 36.59 | 2,163 | 2 | 2,489 |
| 14 Sept | 128660.00 | 135 | 0.5 | 34.15 | 2,107 | -197 | 2,883 |
| 27 Aug | 117284.00 | 1558.5 | -176.5 | 19.42 | 2,814 | 128 | 1,273 |
| 17 Aug | 113729.00 | 3192 | 5.5 | 21.31 | 306 | 95 | 181 |
For Silver Mini - strike price 115000 expiring on 25SEP2025
Delta for 115000 PE is -
Historical price for 115000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 28.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 57 which increased total open position to 2003
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 30.5, which was -0.5 lower than the previous day. The implied volatity was 42.06, the open interest changed by -203 which decreased total open position to 1946
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 68.5, which was -45.5 lower than the previous day. The implied volatity was 36.59, the open interest changed by 2 which increased total open position to 2489
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 135, which was 0.5 higher than the previous day. The implied volatity was 34.15, the open interest changed by -197 which decreased total open position to 2883
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1558.5, which was -176.5 lower than the previous day. The implied volatity was 19.42, the open interest changed by 128 which increased total open position to 1273
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 3192, which was 5.5 higher than the previous day. The implied volatity was 21.31, the open interest changed by 95 which increased total open position to 181
