SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 115500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 4795 | 0 | 0.00 | 2 | -1 | 0 | |||||||||
| 21 Sept | 129927.00 | 4795 | 0 | 0.00 | 2 | -1 | 0 | |||||||||
| 18 Sept | 127120.00 | 4795 | 0 | 0.00 | 2 | -1 | 0 | |||||||||
| 14 Sept | 128660.00 | 4795 | 0 | 0.00 | 2 | -1 | 0 | |||||||||
| 27 Aug | 117284.00 | 2999 | -79 | 14.92 | 6 | 17 | 17 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 115500 expiring on 25SEP2025
Delta for 115500 CE is 0.00
Historical price for 115500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 4795, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 4795, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 4795, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 4795, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 2999, which was -79 lower than the previous day. The implied volatity was 14.92, the open interest changed by 17 which increased total open position to 17
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 115500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.17
Theta: -1.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 0.5 | -10.5 | 41.97 | 3 | -1 | 0 |
| 21 Sept | 129927.00 | 11 | 0 | 35.90 | 1 | -1 | 26 |
| 18 Sept | 127120.00 | 79 | 62 | 36.20 | 6 | 27 | 27 |
| 14 Sept | 128660.00 | 59 | 0 | 0.00 | 1 | -3 | 0 |
| 27 Aug | 117284.00 | 1857.5 | -72.5 | 20.26 | 15 | 0 | 35 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 115500 expiring on 25SEP2025
Delta for 115500 PE is -0.00
Historical price for 115500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 0.5, which was -10.5 lower than the previous day. The implied volatity was 41.97, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 35.90, the open interest changed by -1 which decreased total open position to 26
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 79, which was 62 higher than the previous day. The implied volatity was 36.20, the open interest changed by 27 which increased total open position to 27
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 59, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1857.5, which was -72.5 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 35
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
