SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 116000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 16400 | 3410.5 | - | 19 | -16 | 237 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 13550 | 560.5 | - | 14 | -10 | 253 | |||||||||
| 18 Sept | 127120.00 | 9814 | -876 | - | 5 | -4 | 265 | |||||||||
| 14 Sept | 128660.00 | 12688 | -69 | 24.74 | 34 | -26 | 326 | |||||||||
| 27 Aug | 117284.00 | 3225 | 113.5 | 19.16 | 1,954 | 122 | 744 | |||||||||
| 17 Aug | 113729.00 | 2823 | -217.5 | 20.22 | 20 | 0 | 21 | |||||||||
For Silver Mini - strike price 116000 expiring on 25SEP2025
Delta for 116000 CE is -
Historical price for 116000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 16400, which was 3410.5 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 237
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 13550, which was 560.5 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 253
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 9814, which was -876 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 265
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 12688, which was -69 lower than the previous day. The implied volatity was 24.74, the open interest changed by -26 which decreased total open position to 326
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 3225, which was 113.5 higher than the previous day. The implied volatity was 19.16, the open interest changed by 122 which increased total open position to 744
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 2823, which was -217.5 lower than the previous day. The implied volatity was 20.22, the open interest changed by 0 which decreased total open position to 21
| SILVERM 25SEP2025 116000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 34 | -4 | - | 136 | -46 | 753 |
| 21 Sept | 129927.00 | 37 | -1 | 40.53 | 567 | -90 | 799 |
| 18 Sept | 127120.00 | 76 | -53.5 | 34.54 | 431 | 3 | 821 |
| 14 Sept | 128660.00 | 155 | 6 | 32.86 | 795 | -52 | 1,078 |
| 27 Aug | 117284.00 | 1999.5 | -185 | 19.69 | 1,902 | 144 | 587 |
| 17 Aug | 113729.00 | 3420 | -190 | 0.00 | 2 | 1 | 0 |
For Silver Mini - strike price 116000 expiring on 25SEP2025
Delta for 116000 PE is -
Historical price for 116000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 34, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by -46 which decreased total open position to 753
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 37, which was -1 lower than the previous day. The implied volatity was 40.53, the open interest changed by -90 which decreased total open position to 799
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 76, which was -53.5 lower than the previous day. The implied volatity was 34.54, the open interest changed by 3 which increased total open position to 821
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 155, which was 6 higher than the previous day. The implied volatity was 32.86, the open interest changed by -52 which decreased total open position to 1078
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1999.5, which was -185 lower than the previous day. The implied volatity was 19.69, the open interest changed by 144 which increased total open position to 587
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 3420, which was -190 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
