SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 116000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 124.34
Theta: -55.58
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 2519 | -399.5 | 24.37 | 300 | 74 | 231 | |||||||||
For Silver Mini - strike price 116000 expiring on 20AUG2025
Delta for 116000 CE is 0.45
Historical price for 116000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 2519, which was -399.5 lower than the previous day. The implied volatity was 24.37, the open interest changed by 74 which increased total open position to 231
| SILVERM 20AUG2025 116000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 124.26
Theta: -54.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 3606 | 164 | 23.74 | 126 | 63 | 131 |
For Silver Mini - strike price 116000 expiring on 20AUG2025
Delta for 116000 PE is -0.55
Historical price for 116000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 3606, which was 164 higher than the previous day. The implied volatity was 23.74, the open interest changed by 63 which increased total open position to 131
