SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 116500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 7566 | 0 | 0.00 | 1 | 14 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 7566 | 0 | 0.00 | 1 | 14 | 0 | |||||||||
| 18 Sept | 127120.00 | 7566 | 0 | 0.00 | 1 | 14 | 0 | |||||||||
| 14 Sept | 128660.00 | 7566 | 0 | 0.00 | 1 | 14 | 0 | |||||||||
| 27 Aug | 117284.00 | 2647 | -455 | 16.86 | 9 | -1 | 12 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 116500 expiring on 25SEP2025
Delta for 116500 CE is 0.00
Historical price for 116500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 7566, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 7566, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 7566, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 7566, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 2647, which was -455 lower than the previous day. The implied volatity was 16.86, the open interest changed by -1 which decreased total open position to 12
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 116500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 40 | -2.5 | 0.00 | 3 | 14 | 0 |
| 21 Sept | 129927.00 | 40 | -2.5 | 39.64 | 3 | 14 | 14 |
| 18 Sept | 127120.00 | 120 | -35.5 | 0.00 | 5 | 16 | 0 |
| 14 Sept | 128660.00 | 1 | 0 | 16.77 | 1 | 18 | 0 |
| 27 Aug | 117284.00 | 2380 | 103.5 | 20.94 | 49 | 10 | 21 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 116500 expiring on 25SEP2025
Delta for 116500 PE is 0.00
Historical price for 116500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 40, which was -2.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 40, which was -2.5 lower than the previous day. The implied volatity was 39.64, the open interest changed by 14 which increased total open position to 14
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 120, which was -35.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 16.77, the open interest changed by 18 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 2380, which was 103.5 higher than the previous day. The implied volatity was 20.94, the open interest changed by 10 which increased total open position to 21
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
