SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 117000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 14650 | 3334.5 | - | 35 | -27 | 218 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 12350 | 1034.5 | - | 6 | -3 | 245 | |||||||||
| 18 Sept | 127120.00 | 8674 | -960.5 | - | 5 | -3 | 248 | |||||||||
| 14 Sept | 128660.00 | 11270 | -352.5 | - | 25 | -7 | 299 | |||||||||
| 27 Aug | 117284.00 | 2747.5 | 119.5 | 19.62 | 2,851 | 41 | 989 | |||||||||
| 17 Aug | 113729.00 | 2464 | -226 | 20.66 | 18 | 4 | 17 | |||||||||
For Silver Mini - strike price 117000 expiring on 25SEP2025
Delta for 117000 CE is -
Historical price for 117000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 14650, which was 3334.5 higher than the previous day. The implied volatity was -, the open interest changed by -27 which decreased total open position to 218
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 12350, which was 1034.5 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 245
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 8674, which was -960.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 248
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 11270, which was -352.5 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 299
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 2747.5, which was 119.5 higher than the previous day. The implied volatity was 19.62, the open interest changed by 41 which increased total open position to 989
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 2464, which was -226 lower than the previous day. The implied volatity was 20.66, the open interest changed by 4 which increased total open position to 17
| SILVERM 25SEP2025 117000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 36 | -2 | - | 280 | -69 | 662 |
| 21 Sept | 129927.00 | 36.5 | -1.5 | 37.79 | 504 | -56 | 731 |
| 18 Sept | 127120.00 | 89 | -58.5 | 32.76 | 601 | -22 | 788 |
| 14 Sept | 128660.00 | 170.5 | 4.5 | 31.26 | 915 | 3 | 1,176 |
| 27 Aug | 117284.00 | 2490 | -206.5 | 19.90 | 866 | 52 | 390 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 117000 expiring on 25SEP2025
Delta for 117000 PE is -
Historical price for 117000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 36, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 662
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 36.5, which was -1.5 lower than the previous day. The implied volatity was 37.79, the open interest changed by -56 which decreased total open position to 731
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 89, which was -58.5 lower than the previous day. The implied volatity was 32.76, the open interest changed by -22 which decreased total open position to 788
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 170.5, which was 4.5 higher than the previous day. The implied volatity was 31.26, the open interest changed by 3 which increased total open position to 1176
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 2490, which was -206.5 lower than the previous day. The implied volatity was 19.90, the open interest changed by 52 which increased total open position to 390
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
