SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 117000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 121.50
Theta: -54.63
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 2135 | -361 | 24.52 | 295 | 125 | 243 | |||||||||
For Silver Mini - strike price 117000 expiring on 20AUG2025
Delta for 117000 CE is 0.40
Historical price for 117000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 2135, which was -361 lower than the previous day. The implied volatity was 24.52, the open interest changed by 125 which increased total open position to 243
| SILVERM 20AUG2025 117000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.60
Vega: 121.49
Theta: -54.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 4300 | 444.5 | 24.51 | 7 | -1 | 16 |
For Silver Mini - strike price 117000 expiring on 20AUG2025
Delta for 117000 PE is -0.60
Historical price for 117000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 4300, which was 444.5 higher than the previous day. The implied volatity was 24.51, the open interest changed by -1 which decreased total open position to 16
