SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 117500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 7560 | 2016.5 | 0.00 | 3 | -10 | 0 | |||||||||
| 21 Sept | 129927.00 | 7560 | 2016.5 | 0.00 | 3 | -10 | 0 | |||||||||
| 18 Sept | 127120.00 | 7560 | 2016.5 | 0.00 | 3 | -10 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 7560 | 2016.5 | 0.00 | 3 | -10 | 0 | |||||||||
| 27 Aug | 117284.00 | 2500 | 66.5 | 19.61 | 17 | 5 | 20 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 117500 expiring on 25SEP2025
Delta for 117500 CE is 0.00
Historical price for 117500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 7560, which was 2016.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 7560, which was 2016.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 7560, which was 2016.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 7560, which was 2016.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 2500, which was 66.5 higher than the previous day. The implied volatity was 19.61, the open interest changed by 5 which increased total open position to 20
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 117500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.76
Theta: -4.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 3 | -57 | 42.85 | 14 | 5 | 5 |
| 21 Sept | 129927.00 | 60 | 0 | 39.35 | 4 | 1 | 0 |
| 18 Sept | 127120.00 | 400 | 0 | 0.00 | 1 | 1 | 0 |
| 14 Sept | 128660.00 | 451 | 0 | 0.00 | 1 | 17 | 0 |
| 27 Aug | 117284.00 | 2921.5 | -144 | 0.00 | 8 | 1 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 117500 expiring on 25SEP2025
Delta for 117500 PE is -0.00
Historical price for 117500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 3, which was -57 lower than the previous day. The implied volatity was 42.85, the open interest changed by 5 which increased total open position to 5
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 39.35, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 451, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 2921.5, which was -144 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
