SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 118000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 14400 | 4070.5 | - | 27 | -18 | 294 | |||||||||
| 21 Sept | 129927.00 | 11490 | 1160.5 | - | 52 | -28 | 312 | |||||||||
| 18 Sept | 127120.00 | 9400 | 622 | 37.51 | 10 | -6 | 342 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 10747 | 75 | 25.39 | 26 | -16 | 397 | |||||||||
| 27 Aug | 117284.00 | 2293.5 | 85 | 19.79 | 1,905 | 63 | 681 | |||||||||
| 17 Aug | 113729.00 | 2144 | -135 | 21.05 | 7 | -3 | 21 | |||||||||
For Silver Mini - strike price 118000 expiring on 25SEP2025
Delta for 118000 CE is -
Historical price for 118000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 14400, which was 4070.5 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 294
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 11490, which was 1160.5 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 312
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 9400, which was 622 higher than the previous day. The implied volatity was 37.51, the open interest changed by -6 which decreased total open position to 342
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 10747, which was 75 higher than the previous day. The implied volatity was 25.39, the open interest changed by -16 which decreased total open position to 397
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 2293.5, which was 85 higher than the previous day. The implied volatity was 19.79, the open interest changed by 63 which increased total open position to 681
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 2144, which was -135 lower than the previous day. The implied volatity was 21.05, the open interest changed by -3 which decreased total open position to 21
| SILVERM 25SEP2025 118000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 5.10
Theta: -42.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 41.5 | -4 | 56.06 | 824 | 172 | 1,542 |
| 21 Sept | 129927.00 | 43 | -2.5 | 36.00 | 1,549 | -73 | 1,370 |
| 18 Sept | 127120.00 | 108.5 | -68 | 31.16 | 1,181 | 66 | 951 |
| 14 Sept | 128660.00 | 174 | -1.5 | 29.13 | 1,625 | 29 | 1,298 |
| 27 Aug | 117284.00 | 3057 | -221 | 20.23 | 198 | 17 | 143 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 118000 expiring on 25SEP2025
Delta for 118000 PE is -0.02
Historical price for 118000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 41.5, which was -4 lower than the previous day. The implied volatity was 56.06, the open interest changed by 172 which increased total open position to 1542
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 43, which was -2.5 lower than the previous day. The implied volatity was 36.00, the open interest changed by -73 which decreased total open position to 1370
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 108.5, which was -68 lower than the previous day. The implied volatity was 31.16, the open interest changed by 66 which increased total open position to 951
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 174, which was -1.5 lower than the previous day. The implied volatity was 29.13, the open interest changed by 29 which increased total open position to 1298
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 3057, which was -221 lower than the previous day. The implied volatity was 20.23, the open interest changed by 17 which increased total open position to 143
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
