SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 118000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 117.12
Theta: -53.49
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 1826.5 | -361 | 24.90 | 110 | 28 | 229 | |||||||||
For Silver Mini - strike price 118000 expiring on 20AUG2025
Delta for 118000 CE is 0.36
Historical price for 118000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 1826.5, which was -361 lower than the previous day. The implied volatity was 24.90, the open interest changed by 28 which increased total open position to 229
| SILVERM 20AUG2025 118000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 114.38
Theta: -45.86
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 4640 | -160 | 21.86 | 1 | 1 | 0 |
For Silver Mini - strike price 118000 expiring on 20AUG2025
Delta for 118000 PE is -0.66
Historical price for 118000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 4640, which was -160 lower than the previous day. The implied volatity was 21.86, the open interest changed by 1 which increased total open position to 0
