SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 118250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 10500 | 0 | 0.00 | 10 | 12 | 0 | |||||||||
| 21 Sept | 129927.00 | 10500 | 0 | - | 10 | 12 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 10500 | 1762.5 | 67.75 | 10 | 12 | 12 | |||||||||
| 14 Sept | 128660.00 | 7737 | 0 | 0.00 | 1 | 2 | 0 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 118250 expiring on 25SEP2025
Delta for 118250 CE is 0.00
Historical price for 118250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 10500, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 10500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 10500, which was 1762.5 higher than the previous day. The implied volatity was 67.75, the open interest changed by 12 which increased total open position to 12
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 7737, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 118250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 100 | 0 | 0.00 | 2 | 2 | 0 |
| 21 Sept | 129927.00 | 100 | 0 | 0.00 | 2 | 2 | 0 |
| 18 Sept | 127120.00 | 300.5 | 0 | 0.00 | 4 | -2 | 0 |
| 14 Sept | 128660.00 | 300.5 | 0 | 0.00 | 4 | -2 | 0 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 118250 expiring on 25SEP2025
Delta for 118250 PE is 0.00
Historical price for 118250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 100, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
