SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 118500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 5071.5 | 148 | 0.00 | 112 | 7 | 0 | |||||||||
| 21 Sept | 129927.00 | 5071.5 | 148 | 0.00 | 112 | 7 | 0 | |||||||||
| 18 Sept | 127120.00 | 5071.5 | 148 | 0.00 | 112 | 7 | 0 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 5071.5 | 148 | 0.00 | 112 | 7 | 0 | |||||||||
| 27 Aug | 117284.00 | 1980.5 | 0 | 0.00 | 7 | 8 | 0 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 118500 expiring on 25SEP2025
Delta for 118500 CE is 0.00
Historical price for 118500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 5071.5, which was 148 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 5071.5, which was 148 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 5071.5, which was 148 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 5071.5, which was 148 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1980.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 118500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 130 | 0 | 0.00 | 1 | 13 | 0 |
| 21 Sept | 129927.00 | 130 | 0 | 0.00 | 1 | 13 | 0 |
| 18 Sept | 127120.00 | 130 | 0 | 0.00 | 1 | 13 | 0 |
| 14 Sept | 128660.00 | 293 | -3.5 | 0.00 | 5 | 14 | 0 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 118500 expiring on 25SEP2025
Delta for 118500 PE is 0.00
Historical price for 118500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 293, which was -3.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
