SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 119000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 112.01
Theta: -52.82
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 1606.5 | -292 | 25.71 | 54 | 17 | 286 | |||||||||
For Silver Mini - strike price 119000 expiring on 20AUG2025
Delta for 119000 CE is 0.32
Historical price for 119000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 1606.5, which was -292 lower than the previous day. The implied volatity was 25.71, the open interest changed by 17 which increased total open position to 286
| SILVERM 20AUG2025 119000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 6021.5 | -201.5 | 0.00 | 15 | 0 | 0 |
For Silver Mini - strike price 119000 expiring on 20AUG2025
Delta for 119000 PE is 0.00
Historical price for 119000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 6021.5, which was -201.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
