SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 119000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 13022.5 | 3631 | - | 25 | -19 | 160 | |||||||||
| 21 Sept | 129927.00 | 10375 | 983.5 | - | 75 | -12 | 179 | |||||||||
| 18 Sept | 127120.00 | 8040.5 | -95.5 | - | 6 | -1 | 191 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 9808 | 165.5 | 25.94 | 34 | -20 | 261 | |||||||||
| 27 Aug | 117284.00 | 1920.5 | 62.5 | 20.13 | 1,294 | 63 | 528 | |||||||||
| 17 Aug | 113729.00 | 1760 | -286.5 | 20.72 | 5 | 2 | 3 | |||||||||
For Silver Mini - strike price 119000 expiring on 25SEP2025
Delta for 119000 CE is -
Historical price for 119000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 13022.5, which was 3631 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 160
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 10375, which was 983.5 higher than the previous day. The implied volatity was -, the open interest changed by -12 which decreased total open position to 179
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 8040.5, which was -95.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 191
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 9808, which was 165.5 higher than the previous day. The implied volatity was 25.94, the open interest changed by -20 which decreased total open position to 261
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1920.5, which was 62.5 higher than the previous day. The implied volatity was 20.13, the open interest changed by 63 which increased total open position to 528
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 1760, which was -286.5 lower than the previous day. The implied volatity was 20.72, the open interest changed by 2 which increased total open position to 3
| SILVERM 25SEP2025 119000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 5.57
Theta: -43.41
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 44 | -6 | 52.88 | 356 | -112 | 506 |
| 21 Sept | 129927.00 | 43 | -7 | 33.29 | 1,125 | 16 | 618 |
| 18 Sept | 127120.00 | 147 | -62.5 | 30.18 | 867 | 179 | 544 |
| 14 Sept | 128660.00 | 202.5 | -1 | 27.80 | 1,071 | -68 | 651 |
| 27 Aug | 117284.00 | 3814.5 | -55.5 | 21.58 | 1 | -2 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 119000 expiring on 25SEP2025
Delta for 119000 PE is -0.02
Historical price for 119000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 44, which was -6 lower than the previous day. The implied volatity was 52.88, the open interest changed by -112 which decreased total open position to 506
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 43, which was -7 lower than the previous day. The implied volatity was 33.29, the open interest changed by 16 which increased total open position to 618
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 147, which was -62.5 lower than the previous day. The implied volatity was 30.18, the open interest changed by 179 which increased total open position to 544
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 202.5, which was -1 lower than the previous day. The implied volatity was 27.80, the open interest changed by -68 which decreased total open position to 651
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 3814.5, which was -55.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by -2 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
