SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 120000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 12200.5 | 2759.5 | - | 229 | -193 | 791 | |||||||||
| 21 Sept | 129927.00 | 9947 | 506 | 27.34 | 193 | -43 | 984 | |||||||||
| 18 Sept | 127120.00 | 7260 | 176 | 25.47 | 63 | -11 | 1,035 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 8731 | -49 | 20.47 | 255 | -132 | 1,238 | |||||||||
| 27 Aug | 117284.00 | 1641.5 | 60 | 20.80 | 3,738 | 246 | 2,457 | |||||||||
| 17 Aug | 113729.00 | 1700 | 30 | 22.42 | 893 | -334 | 1,370 | |||||||||
For Silver Mini - strike price 120000 expiring on 25SEP2025
Delta for 120000 CE is -
Historical price for 120000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 12200.5, which was 2759.5 higher than the previous day. The implied volatity was -, the open interest changed by -193 which decreased total open position to 791
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 9947, which was 506 higher than the previous day. The implied volatity was 27.34, the open interest changed by -43 which decreased total open position to 984
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 7260, which was 176 higher than the previous day. The implied volatity was 25.47, the open interest changed by -11 which decreased total open position to 1035
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 8731, which was -49 lower than the previous day. The implied volatity was 20.47, the open interest changed by -132 which decreased total open position to 1238
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1641.5, which was 60 higher than the previous day. The implied volatity was 20.80, the open interest changed by 246 which increased total open position to 2457
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 1700, which was 30 higher than the previous day. The implied volatity was 22.42, the open interest changed by -334 which decreased total open position to 1370
| SILVERM 25SEP2025 120000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 6.09
Theta: -44.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 46.5 | -16.5 | 49.73 | 4,189 | 444 | 5,577 |
| 21 Sept | 129927.00 | 60.5 | -2.5 | 32.33 | 7,841 | 1,495 | 5,133 |
| 18 Sept | 127120.00 | 187.5 | -95 | 28.77 | 3,460 | 923 | 3,399 |
| 14 Sept | 128660.00 | 246 | -2.5 | 26.70 | 4,871 | 132 | 3,223 |
| 27 Aug | 117284.00 | 4300 | -309.5 | 20.41 | 26 | 2 | 67 |
| 17 Aug | 113729.00 | 5936 | 10.5 | 18.80 | 7 | 1 | 3 |
For Silver Mini - strike price 120000 expiring on 25SEP2025
Delta for 120000 PE is -0.02
Historical price for 120000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 46.5, which was -16.5 lower than the previous day. The implied volatity was 49.73, the open interest changed by 444 which increased total open position to 5577
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 60.5, which was -2.5 lower than the previous day. The implied volatity was 32.33, the open interest changed by 1495 which increased total open position to 5133
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 187.5, which was -95 lower than the previous day. The implied volatity was 28.77, the open interest changed by 923 which increased total open position to 3399
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 246, which was -2.5 lower than the previous day. The implied volatity was 26.70, the open interest changed by 132 which increased total open position to 3223
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 4300, which was -309.5 lower than the previous day. The implied volatity was 20.41, the open interest changed by 2 which increased total open position to 67
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 5936, which was 10.5 higher than the previous day. The implied volatity was 18.80, the open interest changed by 1 which increased total open position to 3
