SILVERM
Silver Mini
Historical option data for SILVERM
24 Jul 2025 11:09 PM IST
| SILVERM 20AUG2025 120000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 107.07
Theta: -53.01
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 1469 | -337.5 | 27.00 | 1,035 | 188 | 4,116 | |||||||||
For Silver Mini - strike price 120000 expiring on 20AUG2025
Delta for 120000 CE is 0.29
Historical price for 120000 CE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 1469, which was -337.5 lower than the previous day. The implied volatity was 27.00, the open interest changed by 188 which increased total open position to 4116
| SILVERM 20AUG2025 120000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 107.94
Theta: -54.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Jul | 114855.00 | 6703.5 | 230.5 | 27.63 | 12 | 3 | 183 |
For Silver Mini - strike price 120000 expiring on 20AUG2025
Delta for 120000 PE is -0.71
Historical price for 120000 PE is as follows
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 6703.5, which was 230.5 higher than the previous day. The implied volatity was 27.63, the open interest changed by 3 which increased total open position to 183
