SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 121000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 18.59
Theta: -182.69
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 11608 | 3154.5 | 66.74 | 5 | -2 | 111 | |||||||||
| 21 Sept | 129927.00 | 8500 | 46.5 | - | 86 | -28 | 113 | |||||||||
| 18 Sept | 127120.00 | 6397.5 | -106 | 27.55 | 13 | 7 | 139 | |||||||||
| 14 Sept | 128660.00 | 7700.5 | 20.5 | 16.71 | 84 | -28 | 148 | |||||||||
| 27 Aug | 117284.00 | 1412.5 | 33.5 | 21.51 | 692 | 76 | 292 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113729.00 | 1700 | -25 | 24.43 | 2 | 0 | 4 | |||||||||
For Silver Mini - strike price 121000 expiring on 25SEP2025
Delta for 121000 CE is 0.92
Historical price for 121000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 11608, which was 3154.5 higher than the previous day. The implied volatity was 66.74, the open interest changed by -2 which decreased total open position to 111
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 8500, which was 46.5 higher than the previous day. The implied volatity was -, the open interest changed by -28 which decreased total open position to 113
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 6397.5, which was -106 lower than the previous day. The implied volatity was 27.55, the open interest changed by 7 which increased total open position to 139
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 7700.5, which was 20.5 higher than the previous day. The implied volatity was 16.71, the open interest changed by -28 which decreased total open position to 148
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1412.5, which was 33.5 higher than the previous day. The implied volatity was 21.51, the open interest changed by 76 which increased total open position to 292
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 1700, which was -25 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 4
| SILVERM 25SEP2025 121000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 6.76
Theta: -46.42
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 50 | -22 | 46.66 | 667 | -109 | 663 |
| 21 Sept | 129927.00 | 64.5 | -7.5 | 29.82 | 2,245 | -31 | 772 |
| 18 Sept | 127120.00 | 228.5 | -141.5 | 26.96 | 2,652 | 264 | 820 |
| 14 Sept | 128660.00 | 290.5 | -6 | 25.36 | 1,963 | -76 | 881 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 121000 expiring on 25SEP2025
Delta for 121000 PE is -0.02
Historical price for 121000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 50, which was -22 lower than the previous day. The implied volatity was 46.66, the open interest changed by -109 which decreased total open position to 663
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 64.5, which was -7.5 lower than the previous day. The implied volatity was 29.82, the open interest changed by -31 which decreased total open position to 772
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 228.5, which was -141.5 lower than the previous day. The implied volatity was 26.96, the open interest changed by 264 which increased total open position to 820
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 290.5, which was -6 lower than the previous day. The implied volatity was 25.36, the open interest changed by -76 which decreased total open position to 881
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
