SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 122000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 10200 | 2908.5 | - | 44 | -24 | 376 | |||||||||
| 21 Sept | 129927.00 | 7639 | 347.5 | - | 75 | -2 | 400 | |||||||||
| 18 Sept | 127120.00 | 5776.5 | 210.5 | 33.04 | 18 | -2 | 400 | |||||||||
| 14 Sept | 128660.00 | 6841 | -27.5 | 20.14 | 197 | -49 | 481 | |||||||||
| 27 Aug | 117284.00 | 1205 | 18 | 22.09 | 2,466 | 1,220 | 3,912 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113729.00 | 1160.5 | 0 | 22.11 | 1 | 2 | 0 | |||||||||
For Silver Mini - strike price 122000 expiring on 25SEP2025
Delta for 122000 CE is -
Historical price for 122000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 10200, which was 2908.5 higher than the previous day. The implied volatity was -, the open interest changed by -24 which decreased total open position to 376
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 7639, which was 347.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 400
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 5776.5, which was 210.5 higher than the previous day. The implied volatity was 33.04, the open interest changed by -2 which decreased total open position to 400
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 6841, which was -27.5 lower than the previous day. The implied volatity was 20.14, the open interest changed by -49 which decreased total open position to 481
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1205, which was 18 higher than the previous day. The implied volatity was 22.09, the open interest changed by 1220 which increased total open position to 3912
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 1160.5, which was 0 lower than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 0
| SILVERM 25SEP2025 122000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 7.71
Theta: -49.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 56 | -33 | 43.80 | 1,826 | -392 | 774 |
| 21 Sept | 129927.00 | 80.5 | -8.5 | 28.08 | 5,769 | 146 | 1,166 |
| 18 Sept | 127120.00 | 301.5 | -180 | 25.64 | 3,460 | 274 | 1,224 |
| 14 Sept | 128660.00 | 370.5 | -2.5 | 24.52 | 4,088 | -44 | 1,160 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 122000 expiring on 25SEP2025
Delta for 122000 PE is -0.03
Historical price for 122000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 56, which was -33 lower than the previous day. The implied volatity was 43.80, the open interest changed by -392 which decreased total open position to 774
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 80.5, which was -8.5 lower than the previous day. The implied volatity was 28.08, the open interest changed by 146 which increased total open position to 1166
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 301.5, which was -180 lower than the previous day. The implied volatity was 25.64, the open interest changed by 274 which increased total open position to 1224
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 370.5, which was -2.5 lower than the previous day. The implied volatity was 24.52, the open interest changed by -44 which decreased total open position to 1160
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
