SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 123000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 12.53
Theta: -84.42
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 9416.5 | 2960 | 45.74 | 79 | -2 | 146 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 6366 | -90.5 | - | 125 | -50 | 148 | |||||||||
| 18 Sept | 127120.00 | 4684 | 91 | 27.10 | 79 | -6 | 201 | |||||||||
| 14 Sept | 128660.00 | 5955 | -14 | 20.35 | 241 | -73 | 257 | |||||||||
| 27 Aug | 117284.00 | 1000 | 26.5 | 22.34 | 778 | 212 | 423 | |||||||||
| 17 Aug | 113729.00 | 994 | -70.5 | 22.40 | 3 | 3 | 6 | |||||||||
For Silver Mini - strike price 123000 expiring on 25SEP2025
Delta for 123000 CE is 0.95
Historical price for 123000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 9416.5, which was 2960 higher than the previous day. The implied volatity was 45.74, the open interest changed by -2 which decreased total open position to 146
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 6366, which was -90.5 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 148
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 4684, which was 91 higher than the previous day. The implied volatity was 27.10, the open interest changed by -6 which decreased total open position to 201
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 5955, which was -14 lower than the previous day. The implied volatity was 20.35, the open interest changed by -73 which decreased total open position to 257
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 1000, which was 26.5 higher than the previous day. The implied volatity was 22.34, the open interest changed by 212 which increased total open position to 423
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 994, which was -70.5 lower than the previous day. The implied volatity was 22.40, the open interest changed by 3 which increased total open position to 6
| SILVERM 25SEP2025 123000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 8.81
Theta: -52.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 62.5 | -50 | 40.78 | 2,624 | -499 | 1,036 |
| 21 Sept | 129927.00 | 86 | -26.5 | 25.42 | 8,553 | 333 | 1,535 |
| 18 Sept | 127120.00 | 435 | -214.5 | 25.06 | 4,900 | 250 | 1,161 |
| 14 Sept | 128660.00 | 503 | -4 | 24.19 | 6,588 | -544 | 1,171 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 123000 expiring on 25SEP2025
Delta for 123000 PE is -0.03
Historical price for 123000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 62.5, which was -50 lower than the previous day. The implied volatity was 40.78, the open interest changed by -499 which decreased total open position to 1036
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 86, which was -26.5 lower than the previous day. The implied volatity was 25.42, the open interest changed by 333 which increased total open position to 1535
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 435, which was -214.5 lower than the previous day. The implied volatity was 25.06, the open interest changed by 250 which increased total open position to 1161
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 503, which was -4 lower than the previous day. The implied volatity was 24.19, the open interest changed by -544 which decreased total open position to 1171
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
