SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 123250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 6377.5 | 596 | 0.00 | 2 | 1 | 0 | |||||||||
| 21 Sept | 129927.00 | 6377.5 | 596 | 0.00 | 2 | 1 | 0 | |||||||||
| 18 Sept | 127120.00 | 6377.5 | 596 | 0.00 | 2 | 1 | 0 | |||||||||
| 14 Sept | 128660.00 | 3299 | -69.5 | 0.00 | 6 | 2 | 0 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 123250 expiring on 25SEP2025
Delta for 123250 CE is 0.00
Historical price for 123250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 6377.5, which was 596 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 6377.5, which was 596 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 6377.5, which was 596 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 3299, which was -69.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 123250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 7.80
Theta: -44.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 50 | 31.5 | 38.53 | 1 | 0 | 0 |
| 21 Sept | 129927.00 | 2175 | -153.5 | 0.00 | 2 | 0 | 0 |
| 18 Sept | 127120.00 | 2175 | -153.5 | 0.00 | 2 | 0 | 0 |
| 14 Sept | 128660.00 | 2175 | -153.5 | 0.00 | 2 | 0 | 0 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 123250 expiring on 25SEP2025
Delta for 123250 PE is -0.03
Historical price for 123250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 50, which was 31.5 higher than the previous day. The implied volatity was 38.53, the open interest changed by 0 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2175, which was -153.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2175, which was -153.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2175, which was -153.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
