SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 123500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 132356.00 | 5314.5 | 57 | 0.00 | 2 | 13 | 0 | |||||||||
| 21 Sept | 129927.00 | 5314.5 | 57 | 0.00 | 2 | 13 | 0 | |||||||||
| 18 Sept | 127120.00 | 5314.5 | 57 | 0.00 | 2 | 13 | 0 | |||||||||
| 14 Sept | 128660.00 | 5314.5 | 57 | 15.89 | 2 | 13 | 0 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 123500 expiring on 25SEP2025
Delta for 123500 CE is 0.00
Historical price for 123500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 5314.5, which was 57 higher than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 5314.5, which was 57 higher than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 5314.5, which was 57 higher than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 5314.5, which was 57 higher than the previous day. The implied volatity was 15.89, the open interest changed by 13 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 123500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 9.72
Theta: -57.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 70 | -113.5 | 39.83 | 3 | 1 | 0 |
| 21 Sept | 129927.00 | 171 | -12.5 | 27.89 | 3 | 1 | 0 |
| 18 Sept | 127120.00 | 827 | -102.5 | 0.00 | 23 | -8 | 0 |
| 14 Sept | 128660.00 | 390 | -235 | 20.82 | 29 | 1 | 27 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 123500 expiring on 25SEP2025
Delta for 123500 PE is -0.03
Historical price for 123500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 70, which was -113.5 lower than the previous day. The implied volatity was 39.83, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 171, which was -12.5 lower than the previous day. The implied volatity was 27.89, the open interest changed by 1 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 827, which was -102.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 390, which was -235 lower than the previous day. The implied volatity was 20.82, the open interest changed by 1 which increased total open position to 27
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
