SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 124000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 14.20
Theta: -89.10
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 132356.00 | 8430 | 2586 | 42.60 | 83 | -38 | 222 | |||||||||
| 21 Sept | 129927.00 | 5995 | 151 | 21.33 | 296 | -10 | 260 | |||||||||
| 18 Sept | 127120.00 | 3683.5 | -153 | 22.95 | 289 | -23 | 269 | |||||||||
| 14 Sept | 128660.00 | 5159.5 | -49.5 | 21.23 | 885 | -227 | 617 | |||||||||
| 27 Aug | 117284.00 | 837 | 18 | 22.77 | 205 | 127 | 191 | |||||||||
| 17 Aug | 113729.00 | 836 | -75.5 | 22.54 | 3 | 6 | 6 | |||||||||
For Silver Mini - strike price 124000 expiring on 25SEP2025
Delta for 124000 CE is 0.94
Historical price for 124000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 8430, which was 2586 higher than the previous day. The implied volatity was 42.60, the open interest changed by -38 which decreased total open position to 222
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 5995, which was 151 higher than the previous day. The implied volatity was 21.33, the open interest changed by -10 which decreased total open position to 260
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 3683.5, which was -153 lower than the previous day. The implied volatity was 22.95, the open interest changed by -23 which decreased total open position to 269
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 5159.5, which was -49.5 lower than the previous day. The implied volatity was 21.23, the open interest changed by -227 which decreased total open position to 617
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 837, which was 18 higher than the previous day. The implied volatity was 22.77, the open interest changed by 127 which increased total open position to 191
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 836, which was -75.5 lower than the previous day. The implied volatity was 22.54, the open interest changed by 6 which increased total open position to 6
| SILVERM 25SEP2025 124000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 10.44
Theta: -58.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 74 | -61 | 38.14 | 3,211 | 46 | 1,744 |
| 21 Sept | 129927.00 | 122 | -13 | 24.15 | 15,161 | 254 | 1,698 |
| 18 Sept | 127120.00 | 626 | -267.5 | 24.63 | 4,777 | 213 | 1,587 |
| 14 Sept | 128660.00 | 660 | -18.5 | 23.66 | 11,469 | 209 | 2,899 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 124000 expiring on 25SEP2025
Delta for 124000 PE is -0.04
Historical price for 124000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 74, which was -61 lower than the previous day. The implied volatity was 38.14, the open interest changed by 46 which increased total open position to 1744
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 122, which was -13 lower than the previous day. The implied volatity was 24.15, the open interest changed by 254 which increased total open position to 1698
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 626, which was -267.5 lower than the previous day. The implied volatity was 24.63, the open interest changed by 213 which increased total open position to 1587
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 660, which was -18.5 lower than the previous day. The implied volatity was 23.66, the open interest changed by 209 which increased total open position to 2899
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
