SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 124250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 4674 | 1098.5 | 0.00 | 4 | -3 | 0 | |||||||||
| 21 Sept | 129927.00 | 4674 | 1098.5 | 0.00 | 4 | -3 | 0 | |||||||||
| 18 Sept | 127120.00 | 4674 | 1098.5 | 0.00 | 4 | -3 | 0 | |||||||||
| 14 Sept | 128660.00 | 5000 | 220 | 21.86 | 3 | 5 | 5 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 124250 expiring on 25SEP2025
Delta for 124250 CE is 0.00
Historical price for 124250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 4674, which was 1098.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 4674, which was 1098.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 4674, which was 1098.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 5000, which was 220 higher than the previous day. The implied volatity was 21.86, the open interest changed by 5 which increased total open position to 5
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 124250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 3.04
Theta: -12.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 10.5 | -34.5 | 27.76 | 3 | 27 | 27 |
| 21 Sept | 129927.00 | 898.5 | -25 | 0.00 | 28 | -8 | 0 |
| 18 Sept | 127120.00 | 898.5 | -25 | 0.00 | 28 | -8 | 0 |
| 14 Sept | 128660.00 | 1000 | 0 | 27.51 | 17 | 17 | 42 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 124250 expiring on 25SEP2025
Delta for 124250 PE is -0.01
Historical price for 124250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 10.5, which was -34.5 lower than the previous day. The implied volatity was 27.76, the open interest changed by 27 which increased total open position to 27
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 898.5, which was -25 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 898.5, which was -25 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1000, which was 0 lower than the previous day. The implied volatity was 27.51, the open interest changed by 17 which increased total open position to 42
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
