SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 124500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 3896 | -39.5 | - | 3 | -3 | 23 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 4261 | 325.5 | - | 10 | 26 | 26 | |||||||||
| 18 Sept | 127120.00 | 3100 | -516.5 | 19.29 | 1 | -2 | 0 | |||||||||
| 14 Sept | 128660.00 | 4996 | 178.5 | 24.51 | 42 | -3 | 37 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 124500 expiring on 25SEP2025
Delta for 124500 CE is -
Historical price for 124500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 3896, which was -39.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 23
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 4261, which was 325.5 higher than the previous day. The implied volatity was -, the open interest changed by 26 which increased total open position to 26
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 3100, which was -516.5 lower than the previous day. The implied volatity was 19.29, the open interest changed by -2 which decreased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 4996, which was 178.5 higher than the previous day. The implied volatity was 24.51, the open interest changed by -3 which decreased total open position to 37
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 124500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 3.31
Theta: -13.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 11.5 | -146 | 27.26 | 27 | -11 | 36 |
| 21 Sept | 129927.00 | 130 | -27.5 | 22.87 | 91 | -2 | 47 |
| 18 Sept | 127120.00 | 683 | -377.5 | 23.39 | 68 | 5 | 42 |
| 14 Sept | 128660.00 | 773 | -61.5 | 23.66 | 107 | 14 | 51 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Aug | 113729.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 124500 expiring on 25SEP2025
Delta for 124500 PE is -0.01
Historical price for 124500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 11.5, which was -146 lower than the previous day. The implied volatity was 27.26, the open interest changed by -11 which decreased total open position to 36
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 130, which was -27.5 lower than the previous day. The implied volatity was 22.87, the open interest changed by -2 which decreased total open position to 47
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 683, which was -377.5 lower than the previous day. The implied volatity was 23.39, the open interest changed by 5 which increased total open position to 42
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 773, which was -61.5 lower than the previous day. The implied volatity was 23.66, the open interest changed by 14 which increased total open position to 51
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
