SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 125000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 7200 | 2483 | - | 832 | -241 | 1,018 | |||||||||
| 21 Sept | 129927.00 | 5075 | 358 | 21.91 | 2,625 | -245 | 1,259 | |||||||||
| 18 Sept | 127120.00 | 2943.5 | -199 | 22.83 | 3,147 | -118 | 1,566 | |||||||||
| 14 Sept | 128660.00 | 4400 | -20.5 | 21.58 | 5,490 | -889 | 2,575 | |||||||||
| 27 Aug | 117284.00 | 671 | -15 | 22.81 | 1,242 | 242 | 2,355 | |||||||||
| 17 Aug | 113729.00 | 800 | 31 | 23.72 | 297 | 22 | 636 | |||||||||
|
|
||||||||||||||||
| 24 Jul | 114855.00 | 1080.5 | 154 | 19.56 | 1 | 1 | 1 | |||||||||
For Silver Mini - strike price 125000 expiring on 25SEP2025
Delta for 125000 CE is -
Historical price for 125000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 7200, which was 2483 higher than the previous day. The implied volatity was -, the open interest changed by -241 which decreased total open position to 1018
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 5075, which was 358 higher than the previous day. The implied volatity was 21.91, the open interest changed by -245 which decreased total open position to 1259
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2943.5, which was -199 lower than the previous day. The implied volatity was 22.83, the open interest changed by -118 which decreased total open position to 1566
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 4400, which was -20.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by -889 which decreased total open position to 2575
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 671, which was -15 lower than the previous day. The implied volatity was 22.81, the open interest changed by 242 which increased total open position to 2355
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 800, which was 31 higher than the previous day. The implied volatity was 23.72, the open interest changed by 22 which increased total open position to 636
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 1080.5, which was 154 higher than the previous day. The implied volatity was 19.56, the open interest changed by 1 which increased total open position to 1
| SILVERM 25SEP2025 125000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 11.99
Theta: -61.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 82.5 | -105 | 34.96 | 7,972 | -252 | 2,630 |
| 21 Sept | 129927.00 | 163.5 | -24 | 22.48 | 23,124 | 231 | 2,882 |
| 18 Sept | 127120.00 | 885 | -327.5 | 24.27 | 11,508 | 377 | 2,671 |
| 14 Sept | 128660.00 | 865 | -11.5 | 23.21 | 12,663 | 369 | 2,852 |
| 27 Aug | 117284.00 | 12000 | 130 | 0.00 | 2 | 2 | 0 |
| 17 Aug | 113729.00 | 3000.5 | 0 | 0.00 | 2 | 2 | 0 |
| 24 Jul | 114855.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 125000 expiring on 25SEP2025
Delta for 125000 PE is -0.04
Historical price for 125000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 82.5, which was -105 lower than the previous day. The implied volatity was 34.96, the open interest changed by -252 which decreased total open position to 2630
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 163.5, which was -24 lower than the previous day. The implied volatity was 22.48, the open interest changed by 231 which increased total open position to 2882
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 885, which was -327.5 lower than the previous day. The implied volatity was 24.27, the open interest changed by 377 which increased total open position to 2671
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 865, which was -11.5 lower than the previous day. The implied volatity was 23.21, the open interest changed by 369 which increased total open position to 2852
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 12000, which was 130 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Aug SILVERM was trading at 113729.00. The strike last trading price was 3000.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Jul SILVERM was trading at 114855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
