SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 125500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
|
|
||||||||||||||||
| 22 Sept | 132356.00 | 4294.5 | 614 | 0.00 | 23 | -9 | 0 | |||||||||
| 21 Sept | 129927.00 | 4294.5 | 614 | - | 23 | -9 | 47 | |||||||||
| 18 Sept | 127120.00 | 2735 | -166.5 | 24.72 | 114 | 11 | 56 | |||||||||
| 14 Sept | 128660.00 | 4155 | 18.5 | 23.10 | 92 | -9 | 58 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 125500 expiring on 25SEP2025
Delta for 125500 CE is 0.00
Historical price for 125500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 4294.5, which was 614 higher than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 4294.5, which was 614 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 47
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2735, which was -166.5 lower than the previous day. The implied volatity was 24.72, the open interest changed by 11 which increased total open position to 56
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 4155, which was 18.5 higher than the previous day. The implied volatity was 23.10, the open interest changed by -9 which decreased total open position to 58
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 125500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 14.05
Theta: -71.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 102.5 | -131 | 34.52 | 786 | -23 | 198 |
| 21 Sept | 129927.00 | 205.5 | -28 | 22.11 | 672 | 46 | 221 |
| 18 Sept | 127120.00 | 1052.5 | -375 | 24.24 | 988 | 87 | 201 |
| 14 Sept | 128660.00 | 988 | -78 | 23.01 | 140 | -9 | 51 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 125500 expiring on 25SEP2025
Delta for 125500 PE is -0.05
Historical price for 125500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 102.5, which was -131 lower than the previous day. The implied volatity was 34.52, the open interest changed by -23 which decreased total open position to 198
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 205.5, which was -28 lower than the previous day. The implied volatity was 22.11, the open interest changed by 46 which increased total open position to 221
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1052.5, which was -375 lower than the previous day. The implied volatity was 24.24, the open interest changed by 87 which increased total open position to 201
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 988, which was -78 lower than the previous day. The implied volatity was 23.01, the open interest changed by -9 which decreased total open position to 51
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
