SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 126000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 12.30
Theta: -54.85
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 6375 | 2504 | 30.28 | 283 | -95 | 478 | |||||||||
| 21 Sept | 129927.00 | 4100 | 229 | 19.28 | 3,069 | -371 | 573 | |||||||||
| 18 Sept | 127120.00 | 2389 | -207.5 | 24.17 | 8,912 | 306 | 1,054 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 3700 | -32 | 21.82 | 2,186 | -314 | 1,042 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 126000 expiring on 25SEP2025
Delta for 126000 CE is 0.95
Historical price for 126000 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 6375, which was 2504 higher than the previous day. The implied volatity was 30.28, the open interest changed by -95 which decreased total open position to 478
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 4100, which was 229 higher than the previous day. The implied volatity was 19.28, the open interest changed by -371 which decreased total open position to 573
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2389, which was -207.5 lower than the previous day. The implied volatity was 24.17, the open interest changed by 306 which increased total open position to 1054
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 3700, which was -32 lower than the previous day. The implied volatity was 21.82, the open interest changed by -314 which decreased total open position to 1042
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 126000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 14.91
Theta: -71.77
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 106 | -172.5 | 32.68 | 8,612 | -245 | 1,859 |
| 21 Sept | 129927.00 | 219.5 | -59 | 20.68 | 21,042 | 833 | 2,104 |
| 18 Sept | 127120.00 | 1247 | -407.5 | 24.29 | 9,996 | 412 | 1,412 |
| 14 Sept | 128660.00 | 1163 | -15 | 23.26 | 6,833 | 493 | 1,221 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 126000 expiring on 25SEP2025
Delta for 126000 PE is -0.06
Historical price for 126000 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 106, which was -172.5 lower than the previous day. The implied volatity was 32.68, the open interest changed by -245 which decreased total open position to 1859
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 219.5, which was -59 lower than the previous day. The implied volatity was 20.68, the open interest changed by 833 which increased total open position to 2104
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1247, which was -407.5 lower than the previous day. The implied volatity was 24.29, the open interest changed by 412 which increased total open position to 1412
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1163, which was -15 lower than the previous day. The implied volatity was 23.26, the open interest changed by 493 which increased total open position to 1221
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
