SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 126250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 6000 | 3406 | - | 1 | 3 | 0 | |||||||||
| 21 Sept | 129927.00 | 2594 | 0 | - | 1 | 3 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Sept | 127120.00 | 2102 | -173.5 | 22.19 | 8 | 2 | 4 | |||||||||
| 14 Sept | 128660.00 | 2045.5 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 126250 expiring on 25SEP2025
Delta for 126250 CE is -
Historical price for 126250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 6000, which was 3406 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2594, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2102, which was -173.5 lower than the previous day. The implied volatity was 22.19, the open interest changed by 2 which increased total open position to 4
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2045.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 126250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 702 | 0 | 0.00 | 1 | 4 | 0 |
| 21 Sept | 129927.00 | 702 | 0 | 30.51 | 1 | 4 | 0 |
| 18 Sept | 127120.00 | 1306 | -365 | 23.66 | 1 | 2 | 0 |
| 14 Sept | 128660.00 | 1525 | 0 | 26.38 | 1 | 1 | 0 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 126250 expiring on 25SEP2025
Delta for 126250 PE is 0.00
Historical price for 126250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 702, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 702, which was 0 lower than the previous day. The implied volatity was 30.51, the open interest changed by 4 which increased total open position to 0
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1306, which was -365 lower than the previous day. The implied volatity was 23.66, the open interest changed by 2 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 1525, which was 0 lower than the previous day. The implied volatity was 26.38, the open interest changed by 1 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
