SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 126500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 30.96
Theta: -219.13
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 6369.5 | 3071 | 48.06 | 16 | -9 | 55 | |||||||||
|
|
||||||||||||||||
| 21 Sept | 129927.00 | 3636 | 337.5 | 18.50 | 257 | -40 | 64 | |||||||||
| 18 Sept | 127120.00 | 2048 | -292.5 | 23.42 | 902 | 67 | 120 | |||||||||
| 14 Sept | 128660.00 | 3441.5 | -79.5 | 22.67 | 32 | -10 | 10 | |||||||||
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||||||||
For Silver Mini - strike price 126500 expiring on 25SEP2025
Delta for 126500 CE is 0.84
Historical price for 126500 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 6369.5, which was 3071 higher than the previous day. The implied volatity was 48.06, the open interest changed by -9 which decreased total open position to 55
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 3636, which was 337.5 higher than the previous day. The implied volatity was 18.50, the open interest changed by -40 which decreased total open position to 64
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 2048, which was -292.5 lower than the previous day. The implied volatity was 23.42, the open interest changed by 67 which increased total open position to 120
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 3441.5, which was -79.5 lower than the previous day. The implied volatity was 22.67, the open interest changed by -10 which decreased total open position to 10
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SILVERM 25SEP2025 126500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 18.25
Theta: -88.36
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 145 | -210 | 32.89 | 449 | -35 | 93 |
| 21 Sept | 129927.00 | 300 | -55 | 20.85 | 2,392 | 5 | 128 |
| 18 Sept | 127120.00 | 1420 | -509 | 23.73 | 211 | -1 | 31 |
| 14 Sept | 128660.00 | 2365.5 | 0 | 0.00 | 36 | 8 | 0 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 126500 expiring on 25SEP2025
Delta for 126500 PE is -0.08
Historical price for 126500 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 145, which was -210 lower than the previous day. The implied volatity was 32.89, the open interest changed by -35 which decreased total open position to 93
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 300, which was -55 lower than the previous day. The implied volatity was 20.85, the open interest changed by 5 which increased total open position to 128
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1420, which was -509 lower than the previous day. The implied volatity was 23.73, the open interest changed by -1 which decreased total open position to 31
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2365.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
