SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 126750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 2980 | 188.5 | 0.00 | 8 | -1 | 0 | |||||||||
| 21 Sept | 129927.00 | 2980 | 188.5 | - | 8 | -1 | 5 | |||||||||
| 18 Sept | 127120.00 | 1933 | -325.5 | 23.71 | 3 | -2 | 5 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 2754 | 0 | 16.75 | 1 | 5 | 0 | |||||||||
| 27 Aug | 117284.00 | 150 | 0 | 0.00 | 1 | 1 | 0 | |||||||||
For Silver Mini - strike price 126750 expiring on 25SEP2025
Delta for 126750 CE is 0.00
Historical price for 126750 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 2980, which was 188.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 2980, which was 188.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1933, which was -325.5 lower than the previous day. The implied volatity was 23.71, the open interest changed by -2 which decreased total open position to 5
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2754, which was 0 lower than the previous day. The implied volatity was 16.75, the open interest changed by 5 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 150, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
| SILVERM 25SEP2025 126750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 18.30
Theta: -85.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 140 | -320.5 | 31.64 | 13 | 2 | 10 |
| 21 Sept | 129927.00 | 366 | -94.5 | 21.35 | 7 | 1 | 8 |
| 18 Sept | 127120.00 | 1834 | -0.5 | 27.86 | 1 | 1 | 0 |
| 14 Sept | 128660.00 | 2122.5 | -339.5 | 0.00 | 2 | 1 | 0 |
| 27 Aug | 117284.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 126750 expiring on 25SEP2025
Delta for 126750 PE is -0.08
Historical price for 126750 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 140, which was -320.5 lower than the previous day. The implied volatity was 31.64, the open interest changed by 2 which increased total open position to 10
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 366, which was -94.5 lower than the previous day. The implied volatity was 21.35, the open interest changed by 1 which increased total open position to 8
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1834, which was -0.5 lower than the previous day. The implied volatity was 27.86, the open interest changed by 1 which increased total open position to 0
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2122.5, which was -339.5 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Aug SILVERM was trading at 117284.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
