SILVERM
Silver Mini
Historical option data for SILVERM
22 Sep 2025 08:00 PM IST
| SILVERM 25SEP2025 127250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 22 Sept | 132356.00 | 1924 | 0 | - | 1 | -4 | 0 | |||||||||
| 21 Sept | 129927.00 | 1700 | -224 | - | 23 | -4 | 18 | |||||||||
| 18 Sept | 127120.00 | 1750 | -75 | 24.67 | 32 | 13 | 20 | |||||||||
|
|
||||||||||||||||
| 14 Sept | 128660.00 | 2912.5 | 0 | 21.98 | 2 | 3 | 3 | |||||||||
For Silver Mini - strike price 127250 expiring on 25SEP2025
Delta for 127250 CE is -
Historical price for 127250 CE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1924, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1700, which was -224 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 18
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1750, which was -75 lower than the previous day. The implied volatity was 24.67, the open interest changed by 13 which increased total open position to 20
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 2912.5, which was 0 lower than the previous day. The implied volatity was 21.98, the open interest changed by 3 which increased total open position to 3
| SILVERM 25SEP2025 127250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Sept | 132356.00 | 1082 | 23.5 | 0.00 | 2 | 1 | 0 |
| 21 Sept | 129927.00 | 1082 | 23.5 | 32.32 | 2 | 1 | 7 |
| 18 Sept | 127120.00 | 1822 | -266.5 | 24.29 | 5 | -3 | 6 |
| 14 Sept | 128660.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Silver Mini - strike price 127250 expiring on 25SEP2025
Delta for 127250 PE is 0.00
Historical price for 127250 PE is as follows
On 22 Sept SILVERM was trading at 132356.00. The strike last trading price was 1082, which was 23.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Sept SILVERM was trading at 129927.00. The strike last trading price was 1082, which was 23.5 higher than the previous day. The implied volatity was 32.32, the open interest changed by 1 which increased total open position to 7
On 18 Sept SILVERM was trading at 127120.00. The strike last trading price was 1822, which was -266.5 lower than the previous day. The implied volatity was 24.29, the open interest changed by -3 which decreased total open position to 6
On 14 Sept SILVERM was trading at 128660.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
